Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.463 3.652 3.439 3.488 19,223,372 +0.02(+0.71%)
May 27, 2016 3.668 3.463 3.463 3.463 21,593,138 -0.23(-6.21%)
May 26, 2016 3.774 3.824 3.668 3.693 12,849,241 +0.08(+2.27%)
May 25, 2016 3.529 3.660 3.455 3.611 13,056,479 +0.05(+1.38%)
May 24, 2016 3.750 3.889 3.553 3.562 27,978,552 -0.44(-11.04%)
May 23, 2016 3.930 4.110 3.881 4.004 10,612,828 -0.07(-1.61%)
May 20, 2016 4.053 4.102 3.938 4.069 14,803,591 +0.03(+0.81%)
May 19, 2016 3.832 4.077 3.758 4.036 27,944,652 +0.02(+0.41%)
May 18, 2016 4.257 4.405 3.987 4.020 21,429,674 -0.34(-7.71%)
May 17, 2016 4.315 4.479 4.233 4.356 13,723,075 +0.04(+0.95%)
May 16, 2016 4.364 4.429 4.241 4.315 15,475,542 +0.07(+1.74%)
May 13, 2016 4.208 4.356 4.167 4.241 20,126,232 +0.07(+1.77%)
May 12, 2016 4.323 4.360 4.102 4.167 18,131,320 -0.13(-3.05%)
May 11, 2016 4.741 4.749 4.036 4.298 36,119,692 -0.22(-4.89%)
May 10, 2016 4.249 4.569 4.167 4.519 21,721,766 +0.26(+6.15%)
May 09, 2016 4.331 4.421 4.249 4.257 21,097,774 -0.32(-6.98%)
May 06, 2016 4.446 4.724 4.413 4.577 28,360,360 +0.25(+5.67%)
May 05, 2016 4.282 4.429 4.242 4.331 21,104,066 +0.18(+4.34%)
May 04, 2016 4.323 4.470 4.118 4.151 24,076,328 -0.28(-6.28%)
May 03, 2016 4.552 4.663 4.380 4.429 27,663,328 -0.19(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.