Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 57.79 58.67 57.59 58.34 1,428,061 +0.21(+0.36%)
May 30, 2023 58.04 58.49 57.62 58.13 974,723 +0.43(+0.75%)
May 26, 2023 57.35 57.97 57.21 57.69 853,257 +0.53(+0.93%)
May 25, 2023 57.04 57.28 56.09 57.16 1,150,920 +0.04(+0.07%)
May 24, 2023 58.03 58.12 57.04 57.12 1,040,493 -0.98(-1.68%)
May 23, 2023 57.87 58.58 57.74 58.10 856,483 -0.14(-0.24%)
May 22, 2023 58.03 58.42 57.69 58.24 888,710 +0.05(+0.08%)
May 19, 2023 58.74 58.93 57.77 58.19 880,968 -0.16(-0.27%)
May 18, 2023 58.18 58.85 57.85 58.34 1,288,116 +0.15(+0.25%)
May 17, 2023 57.98 58.50 57.89 58.20 943,645 +0.38(+0.65%)
May 16, 2023 58.33 58.50 57.58 57.82 1,364,292 -0.68(-1.17%)
May 15, 2023 58.54 58.90 58.33 58.50 867,096 +0.01(+0.02%)
May 12, 2023 58.77 59.26 58.14 58.49 652,565 +0.07(+0.12%)
May 11, 2023 58.32 58.96 58.32 58.42 852,004 -0.20(-0.34%)
May 10, 2023 58.29 58.97 58.08 58.62 853,331 +0.53(+0.92%)
May 09, 2023 58.04 58.47 57.43 58.09 1,744,639 +0.43(+0.75%)
May 08, 2023 58.07 58.40 57.34 57.65 1,063,005 -0.23(-0.39%)
May 05, 2023 57.36 58.28 57.29 57.88 1,354,377 +0.88(+1.54%)
May 04, 2023 57.46 57.65 56.43 57.00 1,188,656 -0.86(-1.49%)
May 03, 2023 58.58 58.96 57.74 57.86 1,299,450 -0.51(-0.88%)
May 02, 2023 58.54 58.54 56.60 58.37 1,686,825 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.