Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.70 39.70 39.08 39.46 665,615 -0.05(-0.12%)
May 27, 2021 39.73 39.84 39.31 39.51 571,699 +0.31(+0.79%)
May 26, 2021 39.43 39.78 38.87 39.20 906,065 -0.19(-0.49%)
May 25, 2021 39.66 40.16 39.35 39.39 1,101,253 -0.39(-0.97%)
May 24, 2021 39.90 39.96 39.57 39.78 1,005,238 +0.11(+0.27%)
May 21, 2021 39.30 39.80 39.30 39.67 1,439,893 +0.90(+2.32%)
May 20, 2021 39.14 39.35 38.44 38.77 1,289,153 -0.36(-0.92%)
May 19, 2021 39.40 39.49 38.66 39.13 1,201,791 -0.57(-1.44%)
May 18, 2021 40.92 41.15 39.67 39.70 1,057,627 -1.30(-3.17%)
May 17, 2021 40.66 41.07 40.35 41.00 1,180,112 -0.01(-0.02%)
May 14, 2021 40.52 41.37 40.26 41.01 1,512,924 +0.66(+1.63%)
May 13, 2021 39.01 40.65 38.78 40.35 2,268,476 +1.33(+3.40%)
May 12, 2021 39.31 39.65 38.97 39.03 2,285,484 -0.40(-1.01%)
May 11, 2021 38.99 39.95 38.80 39.42 1,641,784 -0.21(-0.54%)
May 10, 2021 40.02 40.49 39.62 39.64 1,245,392 -0.23(-0.58%)
May 07, 2021 39.04 39.94 38.67 39.87 991,575 +0.65(+1.65%)
May 06, 2021 38.49 39.24 38.20 39.22 1,758,711 +0.81(+2.12%)
May 05, 2021 38.50 38.85 37.75 38.41 1,414,148 -0.17(-0.45%)
May 04, 2021 38.47 38.59 37.92 38.58 1,344,644 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.