Indicators

KBR Inc (NY: KBR )

63.68 -0.72 (-1.12%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.70	39.70	39.08	39.46	665,615	-0.05(-0.12%)
May 27, 2021	39.73	39.84	39.31	39.51	571,699	+0.31(+0.79%)
May 26, 2021	39.43	39.78	38.87	39.20	906,065	-0.19(-0.49%)
May 25, 2021	39.66	40.16	39.35	39.39	1,101,253	-0.39(-0.97%)
May 24, 2021	39.90	39.96	39.57	39.78	1,005,238	+0.11(+0.27%)
May 21, 2021	39.30	39.80	39.30	39.67	1,439,893	+0.90(+2.32%)
May 20, 2021	39.14	39.35	38.44	38.77	1,289,153	-0.36(-0.92%)
May 19, 2021	39.40	39.49	38.66	39.13	1,201,791	-0.57(-1.44%)
May 18, 2021	40.92	41.15	39.67	39.70	1,057,627	-1.30(-3.17%)
May 17, 2021	40.66	41.07	40.35	41.00	1,180,112	-0.01(-0.02%)
May 14, 2021	40.52	41.37	40.26	41.01	1,512,924	+0.66(+1.63%)
May 13, 2021	39.01	40.65	38.78	40.35	2,268,476	+1.33(+3.40%)
May 12, 2021	39.31	39.65	38.97	39.03	2,285,484	-0.40(-1.01%)
May 11, 2021	38.99	39.95	38.80	39.42	1,641,784	-0.21(-0.54%)
May 10, 2021	40.02	40.49	39.62	39.64	1,245,392	-0.23(-0.58%)
May 07, 2021	39.04	39.94	38.67	39.87	991,575	+0.65(+1.65%)
May 06, 2021	38.49	39.24	38.20	39.22	1,758,711	+0.81(+2.12%)
May 05, 2021	38.50	38.85	37.75	38.41	1,414,148	-0.17(-0.45%)
May 04, 2021	38.47	38.59	37.92	38.58	1,344,644	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.