Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.84 21.03 20.58 20.90 1,227,839 -0.17(-0.80%)
May 30, 2019 20.95 21.31 20.95 21.07 1,464,834 +0.21(+0.99%)
May 29, 2019 20.35 20.90 20.29 20.86 1,217,554 +0.29(+1.42%)
May 28, 2019 20.62 20.78 20.46 20.57 815,335 +0.08(+0.37%)
May 24, 2019 20.42 20.59 20.29 20.49 678,092 +0.32(+1.58%)
May 23, 2019 20.29 20.46 20.04 20.17 788,866 -0.43(-2.10%)
May 22, 2019 20.81 20.85 20.60 20.60 745,258 -0.33(-1.57%)
May 21, 2019 20.81 20.94 20.65 20.93 1,686,163 +0.25(+1.23%)
May 20, 2019 20.70 20.85 20.59 20.68 1,670,887 -0.25(-1.21%)
May 17, 2019 21.08 21.24 20.91 20.93 854,394 -0.41(-1.94%)
May 16, 2019 21.38 21.58 21.30 21.35 979,756 +0.08(+0.40%)
May 15, 2019 20.86 21.34 20.82 21.26 684,810 +0.11(+0.53%)
May 14, 2019 20.95 21.39 20.84 21.15 903,820 +0.40(+1.90%)
May 13, 2019 20.95 21.10 20.53 20.76 1,078,276 -0.77(-3.58%)
May 10, 2019 21.39 21.59 21.05 21.53 1,085,564 +0.03(+0.13%)
May 09, 2019 21.42 21.64 21.09 21.50 1,031,290 -0.21(-0.95%)
May 08, 2019 21.25 21.81 21.16 21.71 1,682,723 +0.45(+2.12%)
May 07, 2019 21.82 22.01 20.85 21.25 3,412,064 -0.88(-3.99%)
May 06, 2019 21.71 22.29 21.62 22.14 2,089,035 -0.04(-0.17%)
May 03, 2019 21.37 22.31 21.31 22.18 2,854,431 +1.11(+5.27%)
May 02, 2019 20.96 21.42 20.88 21.07 2,044,068 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.