Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.57 12.57 12.11 12.36 1,362,678 -0.22(-1.73%)
May 30, 2017 12.69 12.71 12.54 12.57 3,070,016 -0.14(-1.14%)
May 26, 2017 12.85 12.90 12.59 12.72 1,388,304 -0.15(-1.20%)
May 25, 2017 13.62 13.64 12.77 12.87 3,548,369 -0.73(-5.40%)
May 24, 2017 13.52 13.74 13.45 13.61 2,647,827 +0.09(+0.67%)
May 23, 2017 13.45 13.53 13.35 13.52 1,960,949 +0.13(+0.95%)
May 22, 2017 13.47 13.61 13.33 13.39 1,991,489 +0.02(+0.14%)
May 19, 2017 13.25 13.51 13.20 13.37 1,816,685 +0.25(+1.94%)
May 18, 2017 13.03 13.17 12.75 13.12 1,589,590 -0.02(-0.14%)
May 17, 2017 13.46 13.38 13.06 13.14 1,711,786 -0.33(-2.42%)
May 16, 2017 13.46 13.57 13.35 13.46 1,628,279 -0.01(-0.07%)
May 15, 2017 13.55 13.81 13.45 13.47 2,018,998 -0.02(-0.13%)
May 12, 2017 13.88 14.02 13.40 13.49 3,040,798 -0.45(-3.25%)
May 11, 2017 13.87 13.99 13.51 13.94 2,747,179 +0.05(+0.33%)
May 10, 2017 13.64 14.00 13.59 13.90 2,181,129 +0.26(+1.93%)
May 09, 2017 13.54 13.69 13.28 13.64 1,772,443 +0.07(+0.53%)
May 08, 2017 13.58 13.64 13.44 13.56 1,498,103 +0.00(+0.00%)
May 05, 2017 13.40 13.67 13.29 13.56 2,359,283 +0.17(+1.29%)
May 04, 2017 13.55 13.66 13.31 13.39 2,067,741 -0.15(-1.07%)
May 03, 2017 13.70 13.78 13.41 13.54 2,199,207 -0.27(-1.97%)
May 02, 2017 13.53 13.93 13.53 13.81 3,460,209 +0.36(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.