Indicators

KBR Inc (NY: KBR )

64.05 +0.27 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.35	16.86	16.13	16.69	3,762,774	+0.42(+2.57%)
May 28, 2015	16.30	16.37	16.11	16.27	2,409,007	-0.06(-0.37%)
May 27, 2015	15.84	16.37	15.70	16.33	2,997,695	+0.51(+3.25%)
May 26, 2015	15.80	15.98	15.71	15.82	1,671,131	-0.13(-0.82%)
May 22, 2015	16.05	15.95	15.95	15.95	1,037,011	-0.21(-1.29%)
May 21, 2015	16.33	16.42	16.02	16.16	1,674,296	-0.15(-0.91%)
May 20, 2015	15.90	16.33	15.77	16.31	3,154,972	+0.47(+2.97%)
May 19, 2015	15.94	16.06	15.57	15.84	1,518,650	-0.21(-1.30%)
May 18, 2015	15.75	16.08	15.70	16.05	1,447,048	+0.20(+1.27%)
May 15, 2015	15.90	15.98	15.71	15.84	1,917,583	-0.10(-0.66%)
May 14, 2015	16.03	16.22	15.83	15.95	1,689,718	+0.01(+0.05%)
May 13, 2015	15.78	16.01	15.69	15.94	2,172,373	+0.16(+0.99%)
May 12, 2015	15.83	15.89	15.65	15.78	1,615,782	-0.10(-0.60%)
May 11, 2015	15.79	15.98	15.62	15.88	1,448,882	+0.03(+0.22%)
May 08, 2015	15.71	16.07	15.57	15.84	2,406,583	+0.16(+1.00%)
May 07, 2015	15.69	16.07	15.65	15.69	3,600,248	-0.10(-0.61%)
May 06, 2015	15.63	15.84	15.48	15.78	3,338,097	+0.27(+1.74%)
May 05, 2015	15.51	15.69	15.42	15.51	4,318,625	+0.03(+0.23%)
May 04, 2015	15.20	15.69	15.18	15.48	3,383,236	+0.33(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.