Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.23 18.38 17.94 18.23 3,170,057 +0.29(+1.62%)
May 27, 2010 17.31 17.95 16.91 17.94 1,840,509 +1.03(+6.08%)
May 26, 2010 16.78 17.36 16.68 16.91 2,426,504 +0.18(+1.09%)
May 25, 2010 16.42 16.78 16.01 16.73 2,046,639 +0.05(+0.30%)
May 24, 2010 17.11 17.19 16.68 16.68 2,759,733 -0.55(-3.18%)
May 21, 2010 16.73 17.42 16.63 17.22 2,298,915 +0.17(+0.97%)
May 20, 2010 17.26 17.60 17.05 17.06 3,238,844 -0.98(-5.43%)
May 19, 2010 18.34 18.48 17.66 18.04 1,699,230 -0.46(-2.47%)
May 18, 2010 19.02 19.24 18.38 18.49 302,449 -0.34(-1.81%)
May 17, 2010 18.82 18.96 18.38 18.83 3,700,672 +0.07(+0.40%)
May 14, 2010 18.76 18.99 18.47 18.76 3,676,136 -0.30(-1.57%)
May 13, 2010 18.23 19.25 17.65 19.06 3,812,512 +0.84(+4.60%)
May 12, 2010 18.05 18.33 18.02 18.22 2,160,825 +0.32(+1.76%)
May 11, 2010 18.04 18.18 17.86 17.90 2,154,578 +0.17(+0.94%)
May 10, 2010 17.47 17.77 17.46 17.74 1,868,191 +0.98(+5.84%)
May 07, 2010 17.30 17.38 16.63 16.76 2,894,421 -0.64(-3.67%)
May 06, 2010 17.41 18.06 16.38 17.40 1,708 -0.08(-0.45%)
May 05, 2010 17.68 17.93 17.45 17.48 2,665,087 -0.19(-1.06%)
May 04, 2010 17.96 18.04 17.53 17.66 2,691,899 -0.62(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.