Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.80 23.21 22.39 22.77 1,653,744 +0.10(+0.44%)
May 30, 2007 21.59 22.68 21.80 22.68 1,369,558 +0.64(+2.89%)
May 29, 2007 21.51 22.49 21.47 22.04 3,230,247 +0.64(+2.98%)
May 25, 2007 21.69 21.84 21.34 21.40 2,808,742 -0.26(-1.18%)
May 24, 2007 22.50 22.50 21.52 21.66 4,006,652 -0.74(-3.32%)
May 23, 2007 23.16 23.50 22.34 22.40 5,772,451 -0.76(-3.29%)
May 22, 2007 22.51 23.34 22.49 23.16 4,576,596 +0.69(+3.09%)
May 21, 2007 22.13 22.51 21.92 22.47 3,310,752 +0.31(+1.42%)
May 18, 2007 21.43 22.34 21.43 22.15 3,984,163 +0.72(+3.36%)
May 17, 2007 20.89 21.47 20.63 21.43 3,109,731 +0.58(+2.78%)
May 16, 2007 20.76 21.07 20.71 20.86 3,473,697 +0.17(+0.80%)
May 15, 2007 19.69 20.86 19.69 20.69 4,271,256 +1.09(+5.57%)
May 14, 2007 19.96 20.00 19.47 19.60 2,411,534 -0.39(-1.95%)
May 11, 2007 20.38 20.56 19.65 19.99 3,814,415 -0.31(-1.51%)
May 10, 2007 19.70 20.40 19.51 20.29 6,652,677 +0.60(+3.07%)
May 09, 2007 18.57 19.76 18.47 19.69 6,519,604 +1.18(+6.39%)
May 08, 2007 17.99 18.53 17.79 18.51 3,771,059 +0.43(+2.38%)
May 07, 2007 18.14 18.14 17.70 18.08 1,749,548 +0.02(+0.14%)
May 04, 2007 17.91 19.42 18.00 18.05 8,131,101 -0.38(-2.06%)
May 03, 2007 17.86 18.54 17.56 18.43 7,575,844 +0.70(+3.97%)
May 02, 2007 17.29 17.90 17.16 17.73 2,999,549 +0.47(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.