Indicators

US Healthcare Ishares ETF (NY: IYH )

61.08 -0.32 (-0.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.90	49.42	48.81	48.90	153,622	-0.26(-0.53%)
May 27, 2010	48.89	49.17	48.72	49.16	203,735	+0.98(+2.02%)
May 26, 2010	48.62	48.98	48.15	48.18	135,542	-0.20(-0.42%)
May 25, 2010	47.73	48.41	47.31	48.39	88,752	-0.24(-0.49%)
May 24, 2010	48.54	49.14	48.45	48.63	62,631	-0.07(-0.13%)
May 21, 2010	47.87	48.89	47.50	48.69	178,986	+0.08(+0.17%)
May 20, 2010	48.95	49.36	48.61	48.61	215,493	-1.66(-3.31%)
May 19, 2010	50.18	50.65	49.99	50.27	99,740	-0.18(-0.35%)
May 18, 2010	51.15	51.25	50.40	50.45	199,806	-0.42(-0.83%)
May 17, 2010	51.08	51.09	50.24	50.87	195,239	+0.02(+0.05%)
May 14, 2010	50.85	51.49	50.49	50.85	442,312	-0.83(-1.60%)
May 13, 2010	51.93	52.11	51.64	51.68	40,494	-0.44(-0.85%)
May 12, 2010	51.91	52.16	51.61	52.12	57,136	+0.48(+0.92%)
May 11, 2010	51.86	52.10	51.58	51.64	94,440	-0.02(-0.03%)
May 10, 2010	51.43	51.72	51.31	51.66	181,730	+1.41(+2.81%)
May 07, 2010	50.66	50.91	49.64	50.25	838,584	-0.84(-1.65%)
May 06, 2010	52.32	52.47	0.0820	51.09	265,661	-1.40(-2.66%)
May 05, 2010	52.33	52.54	52.12	52.49	130,123	+0.03(+0.06%)
May 04, 2010	52.59	52.93	52.29	52.45	141,418	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.