Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.960 +0.070 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.926	3.009	2.892	2.940	54,253,988	-0.06(-1.85%)
May 28, 2020	3.092	3.099	2.989	2.995	36,567,776	-0.11(-3.56%)
May 27, 2020	3.085	3.113	3.009	3.106	50,899,188	+0.19(+6.40%)
May 26, 2020	3.092	3.099	2.906	2.919	76,328,512	+0.10(+3.43%)
May 22, 2020	2.823	2.906	2.740	2.823	46,244,280	+0.01(+0.25%)
May 21, 2020	2.746	2.829	2.733	2.816	76,801,616	+0.18(+6.82%)
May 20, 2020	2.650	2.670	2.580	2.636	64,666,816	+0.03(+1.06%)
May 19, 2020	2.726	2.726	2.587	2.608	59,399,968	-0.15(-5.28%)
May 18, 2020	2.712	2.781	2.636	2.753	47,141,276	+0.16(+6.13%)
May 15, 2020	2.677	2.740	2.567	2.594	44,092,352	-0.09(-3.35%)
May 14, 2020	2.477	2.691	2.407	2.684	82,559,416	+0.13(+5.15%)
May 13, 2020	2.587	2.601	2.484	2.553	46,241,936	-0.01(-0.54%)
May 12, 2020	2.677	2.746	2.560	2.567	69,726,728	-0.12(-4.38%)
May 11, 2020	2.719	2.774	2.670	2.684	68,440,144	-0.07(-2.51%)
May 08, 2020	2.636	2.774	2.629	2.753	49,320,324	+0.17(+6.42%)
May 07, 2020	2.629	2.643	2.504	2.587	78,907,912	-0.12(-4.35%)
May 06, 2020	2.774	2.795	2.684	2.705	44,419,924	-0.12(-4.17%)
May 05, 2020	2.746	2.940	2.740	2.823	48,655,048	+0.03(+1.24%)
May 04, 2020	2.719	2.795	2.705	2.788	56,225,648	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.