Skip to main content

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.926 3.009 2.892 2.940 54,253,988 -0.06(-1.85%)
May 28, 2020 3.092 3.099 2.989 2.995 36,567,776 -0.11(-3.56%)
May 27, 2020 3.085 3.113 3.009 3.106 50,899,188 +0.19(+6.40%)
May 26, 2020 3.092 3.099 2.906 2.919 76,328,512 +0.10(+3.43%)
May 22, 2020 2.823 2.906 2.740 2.823 46,244,280 +0.01(+0.25%)
May 21, 2020 2.746 2.829 2.733 2.816 76,801,616 +0.18(+6.82%)
May 20, 2020 2.650 2.670 2.580 2.636 64,666,816 +0.03(+1.06%)
May 19, 2020 2.726 2.726 2.587 2.608 59,399,968 -0.15(-5.28%)
May 18, 2020 2.712 2.781 2.636 2.753 47,141,276 +0.16(+6.13%)
May 15, 2020 2.677 2.740 2.567 2.594 44,092,352 -0.09(-3.35%)
May 14, 2020 2.477 2.691 2.407 2.684 82,559,416 +0.13(+5.15%)
May 13, 2020 2.587 2.601 2.484 2.553 46,241,936 -0.01(-0.54%)
May 12, 2020 2.677 2.746 2.560 2.567 69,726,728 -0.12(-4.38%)
May 11, 2020 2.719 2.774 2.670 2.684 68,440,144 -0.07(-2.51%)
May 08, 2020 2.636 2.774 2.629 2.753 49,320,324 +0.17(+6.42%)
May 07, 2020 2.629 2.643 2.504 2.587 78,907,912 -0.12(-4.35%)
May 06, 2020 2.774 2.795 2.684 2.705 44,419,924 -0.12(-4.17%)
May 05, 2020 2.746 2.940 2.740 2.823 48,655,048 +0.03(+1.24%)
May 04, 2020 2.719 2.795 2.705 2.788 56,225,648 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.