Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.164	6.238	6.132	6.227	35,798,556	+0.15(+2.40%)
May 23, 2011	6.050	6.147	5.981	6.081	35,309,096	-0.08(-1.30%)
May 20, 2011	6.207	6.240	6.135	6.161	30,708,760	-0.06(-1.01%)
May 19, 2011	6.281	6.310	6.172	6.224	32,372,010	-0.03(-0.50%)
May 18, 2011	6.307	6.378	6.221	6.255	28,780,514	-0.06(-0.99%)
May 17, 2011	6.164	6.337	6.132	6.318	39,897,496	+0.06(+0.91%)
May 16, 2011	6.298	6.430	6.247	6.261	32,538,246	-0.08(-1.26%)
May 13, 2011	6.453	6.484	6.293	6.341	28,089,874	-0.17(-2.63%)
May 12, 2011	6.504	6.561	6.455	6.513	59,060,732	-0.03(-0.48%)
May 11, 2011	6.627	6.627	6.507	6.544	41,589,384	-0.17(-2.59%)
May 10, 2011	6.595	6.724	6.558	6.718	37,278,932	+0.17(+2.57%)
May 09, 2011	6.524	6.558	6.390	6.550	38,124,388	+0.03(+0.48%)
May 06, 2011	6.504	6.555	6.438	6.518	51,204,640	+0.17(+2.70%)
May 05, 2011	6.338	6.441	6.275	6.347	45,539,436	-0.00(-0.05%)
May 04, 2011	6.495	6.504	6.332	6.350	47,633,768	-0.14(-2.11%)
May 03, 2011	6.573	6.590	6.410	6.487	56,365,412	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.