Indicators

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.72	40.73	40.68	40.71	20,762	+0.01(+0.03%)
May 28, 2015	40.69	40.71	40.65	40.70	25,439	+0.01(+0.03%)
May 27, 2015	40.68	40.69	40.61	40.68	29,299	+0.04(+0.09%)
May 26, 2015	40.64	40.69	40.59	40.65	70,593	-0.03(-0.07%)
May 22, 2015	40.68	40.67	40.67	40.67	100,374	-0.03(-0.08%)
May 21, 2015	40.68	40.71	40.68	40.71	48,469	+0.03(+0.07%)
May 20, 2015	40.67	40.70	40.65	40.68	40,345	+0.03(+0.07%)
May 19, 2015	40.66	40.68	40.65	40.65	54,926	-0.06(-0.14%)
May 18, 2015	40.75	40.75	40.71	40.71	30,245	-0.07(-0.17%)
May 15, 2015	40.74	40.78	40.72	40.78	53,013	+0.05(+0.13%)
May 14, 2015	40.71	40.73	40.69	40.72	23,019	+0.06(+0.14%)
May 13, 2015	40.72	40.72	40.65	40.67	26,871	-0.00(-0.01%)
May 12, 2015	40.64	40.67	40.57	40.67	49,683	+0.02(+0.04%)
May 11, 2015	40.61	40.70	40.61	40.65	38,866	-0.03(-0.08%)
May 08, 2015	40.74	40.74	40.68	40.69	33,375	+0.03(+0.08%)
May 07, 2015	40.66	40.66	40.60	40.65	45,480	+0.01(+0.03%)
May 06, 2015	40.61	40.70	40.59	40.64	28,189	+0.01(+0.02%)
May 05, 2015	40.65	40.74	40.63	40.63	47,539	-0.06(-0.14%)
May 04, 2015	40.72	40.75	40.67	40.69	47,715	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.