Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 40.66 40.68 40.55 40.68 17,775 +0.09(+0.22%)
May 30, 2013 40.72 40.75 40.59 40.59 58,128 -0.07(-0.17%)
May 29, 2013 40.59 40.71 40.59 40.66 68,465 +0.08(+0.19%)
May 28, 2013 40.76 40.78 40.58 40.58 65,755 -0.22(-0.54%)
May 24, 2013 40.78 40.81 40.72 40.80 7,604 +0.01(+0.02%)
May 23, 2013 40.79 40.79 40.71 40.79 17,758 +0.02(+0.05%)
May 22, 2013 40.79 40.79 40.77 40.77 5,678 -0.05(-0.13%)
May 21, 2013 40.80 40.83 40.70 40.82 24,569 +0.00(+0.01%)
May 20, 2013 40.77 40.82 40.71 40.82 16,863 +0.09(+0.23%)
May 17, 2013 40.80 40.80 40.73 40.73 73,496 -0.02(-0.04%)
May 16, 2013 40.80 40.82 40.69 40.74 54,108 +0.01(+0.03%)
May 15, 2013 40.82 40.82 40.69 40.73 109,650 -0.08(-0.19%)
May 13, 2013 40.84 40.84 40.79 40.81 17,288 -0.01(-0.03%)
May 10, 2013 40.86 40.87 40.81 40.82 15,058 -0.07(-0.17%)
May 09, 2013 40.65 40.89 38.38 40.89 12,524 -0.15(-0.36%)
May 08, 2013 41.03 41.04 40.96 41.04 13,441 +0.15(+0.37%)
May 07, 2013 40.89 40.89 40.78 40.89 16,900 +0.02(+0.04%)
May 06, 2013 60.94 41.26 40.87 40.87 26,250 -0.00(-0.01%)
May 03, 2013 40.93 40.93 40.88 40.88 22,070 -0.05(-0.13%)
May 02, 2013 40.93 40.93 40.93 40.93 247 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.