Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.93	35.95	35.84	35.86	4,885	-0.09(-0.24%)
May 27, 2021	35.95	35.95	35.94	35.95	1,593	+0.03(+0.08%)
May 26, 2021	35.89	35.99	35.80	35.92	1,767	-0.33(-0.90%)
May 25, 2021	36.15	36.34	36.15	36.25	1,205	+0.12(+0.33%)
May 24, 2021	35.95	36.13	35.94	36.13	4,134	+0.28(+0.77%)
May 21, 2021	35.94	35.95	35.85	35.85	1,109	+0.11(+0.31%)
May 20, 2021	35.39	35.74	35.39	35.74	3,378	+0.57(+1.62%)
May 19, 2021	34.47	35.32	34.47	35.17	3,775	+0.02(+0.04%)
May 18, 2021	34.94	35.19	34.94	35.16	2,767	+0.46(+1.33%)
May 17, 2021	34.37	34.77	34.37	34.70	1,776	+0.22(+0.63%)
May 14, 2021	34.07	34.48	34.07	34.48	5,875	+0.71(+2.10%)
May 13, 2021	33.72	34.00	33.62	33.77	8,398	-0.02(-0.06%)
May 12, 2021	33.82	34.19	33.44	33.79	9,788	-0.51(-1.47%)
May 11, 2021	33.92	34.39	33.77	34.29	9,988	-0.23(-0.66%)
May 10, 2021	34.97	34.97	34.42	34.52	3,885	-0.52(-1.50%)
May 07, 2021	34.80	35.17	34.80	35.05	3,811	+0.39(+1.11%)
May 06, 2021	34.75	34.75	34.54	34.66	7,720	-0.09(-0.27%)
May 05, 2021	34.78	34.93	34.60	34.76	2,395	-0.26(-0.75%)
May 04, 2021	35.29	35.33	34.69	35.02	4,108	-1.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.