Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5657 0.5704 0.5634 0.5636 225,026 -0.00(-0.82%)
May 29, 2003 0.5794 0.5796 0.5682 0.5682 130,278 -0.01(-2.04%)
May 28, 2003 0.5900 0.5900 0.5786 0.5801 86,457 -0.01(-1.93%)
May 27, 2003 0.5661 0.5959 0.5661 0.5915 100,669 +0.01(+2.56%)
May 23, 2003 0.5822 0.5824 0.5765 0.5767 24,871 -0.01(-1.19%)
May 22, 2003 0.5794 0.5879 0.5786 0.5837 34,346 +0.00(+0.40%)
May 21, 2003 0.5824 0.5830 0.5773 0.5813 100,669 -0.00(-0.18%)
May 20, 2003 0.5742 0.5885 0.5742 0.5824 352,936 +0.01(+2.11%)
May 19, 2003 0.5837 0.5837 0.5701 0.5704 117,250 -0.02(-2.63%)
May 16, 2003 0.5951 0.5993 0.5858 0.5858 72,245 -0.00(-0.68%)
May 15, 2003 0.5957 0.5957 0.5896 0.5898 87,642 -0.01(-0.99%)
May 14, 2003 0.5942 0.5984 0.5910 0.5957 100,669 +0.00(+0.25%)
May 13, 2003 0.6033 0.6050 0.5932 0.5942 261,741 -0.01(-1.30%)
May 12, 2003 0.5843 0.6058 0.5843 0.6020 477,293 +0.02(+3.33%)
May 09, 2003 0.6016 0.6016 0.5763 0.5826 254,635 -0.03(-4.13%)
May 08, 2003 0.6143 0.6210 0.6037 0.6077 215,552 -0.01(-2.04%)
May 07, 2003 0.6248 0.6261 0.6162 0.6204 305,562 -0.00(-0.37%)
May 06, 2003 0.6195 0.6278 0.6174 0.6227 374,255 +0.01(+0.99%)
May 05, 2003 0.6166 0.6200 0.6140 0.6166 418,076 +0.01(+1.18%)
May 02, 2003 0.5902 0.6143 0.5900 0.6094 483,215 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.