Indicators

First Horizon Corp (NY: FHN )

17.33 -0.23 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.92	14.92	14.69	14.76	2,028,673	-0.14(-0.94%)
May 28, 2015	14.81	14.92	14.75	14.90	1,672,645	+0.08(+0.54%)
May 27, 2015	14.77	14.87	14.69	14.82	2,924,995	+0.07(+0.47%)
May 26, 2015	14.67	14.80	14.57	14.75	2,510,358	+0.02(+0.14%)
May 22, 2015	14.75	14.73	14.73	14.73	1,215,800	-0.03(-0.20%)
May 21, 2015	14.63	14.81	14.56	14.76	1,475,814	+0.08(+0.54%)
May 20, 2015	14.81	14.82	14.63	14.68	1,325,496	-0.14(-0.94%)
May 19, 2015	14.75	14.87	14.73	14.82	2,138,915	+0.12(+0.82%)
May 18, 2015	14.38	14.73	14.30	14.70	2,762,821	+0.33(+2.30%)
May 15, 2015	14.51	14.56	14.29	14.37	1,101,493	-0.16(-1.10%)
May 14, 2015	14.45	14.54	14.37	14.53	1,388,054	+0.15(+1.04%)
May 13, 2015	14.37	14.46	14.26	14.38	2,431,933	+0.00(+0.00%)
May 12, 2015	14.34	14.41	14.21	14.38	1,711,925	+0.00(+0.00%)
May 11, 2015	14.29	14.41	14.23	14.38	2,434,868	+0.10(+0.70%)
May 08, 2015	14.29	14.35	14.17	14.28	1,393,253	+0.06(+0.42%)
May 07, 2015	14.27	14.33	14.20	14.22	1,217,211	-0.10(-0.70%)
May 06, 2015	14.34	14.39	14.21	14.32	1,874,603	-0.01(-0.07%)
May 05, 2015	14.27	14.43	14.27	14.33	2,320,493	-0.01(-0.07%)
May 04, 2015	14.20	14.38	14.18	14.34	2,418,031	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.