Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.81	10.89	10.81	10.85	32,168	+0.03(+0.28%)
May 21, 2024	10.78	10.85	10.77	10.82	16,056	+0.07(+0.65%)
May 20, 2024	10.75	10.80	10.74	10.75	20,505	+0.01(+0.09%)
May 17, 2024	10.75	10.79	10.74	10.74	5,589	-0.02(-0.18%)
May 16, 2024	10.77	10.84	10.75	10.76	72,181	-0.02(-0.18%)
May 15, 2024	10.70	10.80	10.70	10.78	11,476	+0.11(+1.02%)
May 14, 2024	10.73	10.74	10.66	10.67	9,473	-0.04(-0.37%)
May 13, 2024	10.70	10.75	10.60	10.71	15,532	+0.00(+0.00%)
May 10, 2024	10.78	10.78	10.70	10.71	14,023	-0.04(-0.37%)
May 09, 2024	10.71	10.85	10.67	10.75	61,519	+0.03(+0.28%)
May 08, 2024	10.63	10.85	10.62	10.72	27,688	+0.05(+0.46%)
May 07, 2024	10.56	10.76	10.55	10.67	44,980	+0.13(+1.22%)
May 06, 2024	10.49	10.56	10.48	10.54	33,739	+0.07(+0.66%)
May 03, 2024	10.46	10.50	10.46	10.47	22,784	+0.02(+0.19%)
May 02, 2024	10.40	10.47	10.38	10.45	27,240	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.