Indicators

Equity Residential (NY: EQR )

73.97 -0.34 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.34	32.52	32.26	32.38	2,133,637	+0.09(+0.29%)
May 23, 2011	32.30	32.65	32.25	32.29	3,008,852	-0.47(-1.44%)
May 20, 2011	32.96	33.01	32.55	32.76	3,601,215	-0.23(-0.71%)
May 19, 2011	32.71	32.99	32.62	32.99	2,340,546	+0.32(+0.97%)
May 18, 2011	32.65	32.77	32.33	32.67	2,641,874	+0.17(+0.54%)
May 17, 2011	32.36	32.55	32.26	32.50	2,697,560	+0.03(+0.10%)
May 16, 2011	32.28	32.74	32.26	32.47	2,153,529	+0.13(+0.39%)
May 13, 2011	32.54	32.56	32.19	32.34	2,419,972	-0.15(-0.45%)
May 12, 2011	32.38	32.55	32.10	32.49	2,063,189	+0.06(+0.19%)
May 11, 2011	32.70	32.81	32.35	32.43	2,612,342	-0.37(-1.13%)
May 10, 2011	32.32	32.81	32.32	32.80	2,493,283	+0.51(+1.57%)
May 09, 2011	32.09	32.33	31.89	32.29	2,182,982	+0.25(+0.77%)
May 06, 2011	32.76	32.76	32.00	32.05	3,459,186	-0.34(-1.05%)
May 05, 2011	32.21	32.68	32.14	32.38	2,939,359	-0.01(-0.03%)
May 04, 2011	32.50	32.69	32.25	32.39	2,384,039	-0.15(-0.45%)
May 03, 2011	32.74	32.83	32.20	32.54	3,966,453	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.