Indicators

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.57	39.62	39.13	39.37	155,961	-0.01(-0.02%)
May 27, 2021	39.60	39.69	39.19	39.38	235,099	+0.10(+0.26%)
May 26, 2021	38.89	39.37	38.62	39.27	177,988	+0.38(+0.98%)
May 25, 2021	39.13	39.66	38.66	38.89	416,817	-0.25(-0.64%)
May 24, 2021	38.87	39.28	38.30	39.14	152,096	+0.34(+0.87%)
May 21, 2021	38.78	39.34	38.50	38.80	335,071	+0.21(+0.54%)
May 20, 2021	38.48	38.61	38.07	38.60	358,011	+0.00(+0.00%)
May 19, 2021	38.97	38.97	37.77	38.60	284,168	-0.88(-2.24%)
May 18, 2021	39.76	40.26	39.33	39.48	285,430	-0.34(-0.86%)
May 17, 2021	39.34	40.09	38.90	39.82	212,311	+0.38(+0.96%)
May 14, 2021	39.29	39.66	38.84	39.45	171,474	+0.42(+1.08%)
May 13, 2021	37.33	39.14	37.33	39.03	378,355	+1.92(+5.18%)
May 12, 2021	38.67	38.68	36.88	37.10	343,672	-1.58(-4.08%)
May 11, 2021	40.13	40.29	38.55	38.68	312,103	-2.03(-4.98%)
May 10, 2021	40.23	41.52	40.23	40.71	453,375	+0.68(+1.69%)
May 07, 2021	39.97	40.52	39.42	40.03	175,866	-0.15(-0.38%)
May 06, 2021	40.58	41.03	39.19	40.19	507,781	-0.29(-0.72%)
May 05, 2021	39.67	40.61	39.29	40.48	385,403	+0.86(+2.17%)
May 04, 2021	38.40	39.68	38.40	39.62	318,135	+1.06(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.