Indicators

Deluxe Corp (NY: DLX )

22.45 -0.06 (-0.24%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.86	21.21	19.42	19.47	564,135	-1.86(-8.72%)
May 28, 2020	22.63	22.82	21.21	21.33	351,535	-1.13(-5.02%)
May 27, 2020	21.07	22.55	20.82	22.46	718,707	+2.08(+10.20%)
May 26, 2020	20.22	21.16	20.20	20.38	507,302	+1.07(+5.53%)
May 22, 2020	19.12	19.39	18.88	19.31	362,470	+0.33(+1.76%)
May 21, 2020	18.69	19.27	18.69	18.98	664,590	+0.41(+2.20%)
May 20, 2020	18.52	18.79	18.12	18.57	560,606	+0.32(+1.74%)
May 19, 2020	18.03	18.84	17.96	18.25	688,285	+0.32(+1.77%)
May 18, 2020	17.07	18.04	16.86	17.93	959,857	+1.66(+10.21%)
May 15, 2020	16.79	16.92	16.15	16.27	786,410	-0.63(-3.70%)
May 14, 2020	16.10	17.31	15.54	16.90	890,398	+0.41(+2.49%)
May 13, 2020	17.95	17.95	16.32	16.49	975,991	-1.70(-9.36%)
May 12, 2020	20.16	20.23	18.16	18.19	705,810	-1.98(-9.82%)
May 11, 2020	20.16	20.32	19.59	20.17	833,025	-0.37(-1.80%)
May 08, 2020	22.06	22.55	19.86	20.54	1,002,106	-0.46(-2.19%)
May 07, 2020	20.40	21.23	20.39	21.00	431,724	+0.89(+4.42%)
May 06, 2020	21.09	21.32	20.07	20.12	350,815	-1.02(-4.83%)
May 05, 2020	22.53	22.69	21.10	21.13	374,547	-0.67(-3.06%)
May 04, 2020	21.92	22.18	21.38	21.80	371,354	-0.60(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.