Indicators

Deluxe Corp (NY: DLX )

22.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.82	48.15	47.19	47.44	389,115	-0.58(-1.21%)
May 28, 2015	48.18	48.20	47.73	48.02	204,836	-0.33(-0.68%)
May 27, 2015	47.88	48.47	47.32	48.34	424,782	+0.47(+0.98%)
May 26, 2015	49.05	49.05	47.70	47.88	356,098	-1.24(-2.53%)
May 22, 2015	49.42	49.12	49.12	49.12	217,039	-0.41(-0.83%)
May 21, 2015	49.76	50.08	49.31	49.53	362,698	-0.18(-0.36%)
May 20, 2015	49.50	49.78	49.24	49.70	432,642	+0.34(+0.69%)
May 19, 2015	48.18	50.14	48.18	49.36	818,305	+1.21(+2.52%)
May 18, 2015	47.75	48.25	47.53	48.15	268,437	+0.28(+0.59%)
May 15, 2015	48.02	48.02	47.54	47.87	293,900	-0.20(-0.42%)
May 14, 2015	47.69	48.17	47.64	48.07	253,504	+0.68(+1.44%)
May 13, 2015	47.34	47.63	46.87	47.39	249,324	+0.18(+0.39%)
May 12, 2015	47.81	48.22	47.07	47.20	501,961	-0.93(-1.94%)
May 11, 2015	48.01	48.75	48.01	48.13	265,931	-0.05(-0.11%)
May 08, 2015	48.30	48.52	48.11	48.18	352,252	+0.42(+0.88%)
May 07, 2015	47.61	48.05	47.36	47.76	380,612	+0.04(+0.09%)
May 06, 2015	47.73	48.07	47.22	47.72	411,845	+0.24(+0.51%)
May 05, 2015	48.35	48.55	47.18	47.47	475,233	-1.11(-2.28%)
May 04, 2015	48.41	48.78	48.27	48.58	397,384	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.