Indicators

Deluxe Corp (NY: DLX )

22.31 -0.20 (-0.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.72	16.85	16.41	16.45	865,514	-0.25(-1.51%)
May 23, 2011	16.97	17.05	16.66	16.70	895,006	-0.58(-3.33%)
May 20, 2011	17.65	17.72	17.21	17.28	581,734	-0.42(-2.39%)
May 19, 2011	17.79	18.00	17.41	17.70	482,496	+0.03(+0.19%)
May 18, 2011	17.53	17.67	17.36	17.67	339,763	+0.16(+0.90%)
May 17, 2011	17.50	17.80	17.33	17.51	473,139	-0.12(-0.71%)
May 16, 2011	17.98	18.10	17.63	17.63	484,351	-0.45(-2.50%)
May 13, 2011	18.36	18.50	17.99	18.09	403,621	-0.26(-1.43%)
May 12, 2011	17.96	18.51	17.90	18.35	591,563	+0.28(+1.52%)
May 11, 2011	18.03	18.30	17.86	18.07	533,254	+0.05(+0.26%)
May 10, 2011	17.82	18.21	17.80	18.03	653,610	+0.32(+1.81%)
May 09, 2011	17.40	17.80	17.28	17.71	456,410	+0.22(+1.24%)
May 06, 2011	17.69	17.75	17.36	17.49	352,667	+0.05(+0.30%)
May 05, 2011	17.14	17.76	17.14	17.44	615,377	+0.18(+1.06%)
May 04, 2011	17.85	18.01	17.23	17.25	650,415	-0.58(-3.24%)
May 03, 2011	17.86	18.13	17.76	17.83	373,032	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.