Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.60	14.05	13.37	13.60	639,173	-0.41(-2.89%)
May 27, 2010	13.17	14.01	13.17	14.01	737,930	+0.94(+7.17%)
May 26, 2010	13.07	13.62	12.90	13.07	2,925	+0.17(+1.33%)
May 25, 2010	12.61	12.99	12.41	12.90	840,648	+0.08(+0.59%)
May 24, 2010	12.86	13.09	12.67	12.82	447,012	-0.13(-0.98%)
May 21, 2010	12.71	13.20	12.62	12.95	835,605	-0.01(-0.10%)
May 20, 2010	12.90	13.30	12.82	12.96	798,113	-0.91(-6.53%)
May 19, 2010	13.80	13.99	13.43	13.87	694,936	-0.03(-0.18%)
May 18, 2010	14.22	14.48	13.80	13.89	817,845	-0.17(-1.22%)
May 17, 2010	13.84	14.15	13.46	14.06	900,545	+0.27(+1.93%)
May 14, 2010	13.80	13.95	13.65	13.80	544,116	-0.19(-1.36%)
May 13, 2010	14.04	14.21	13.66	13.99	606,474	+0.06(+0.45%)
May 12, 2010	13.38	14.10	13.37	13.92	798,089	+0.55(+4.12%)
May 11, 2010	13.40	13.54	13.32	13.37	1,061,201	+0.10(+0.76%)
May 10, 2010	13.15	13.31	13.07	13.27	823,756	+0.81(+6.48%)
May 07, 2010	12.85	12.85	12.07	12.46	1,239,064	-0.43(-3.30%)
May 06, 2010	12.89	13.43	11.84	12.89	159	-0.33(-2.51%)
May 05, 2010	13.30	13.44	13.08	13.22	774,268	-0.18(-1.36%)
May 04, 2010	13.66	13.66	13.07	13.40	955,926	-0.50(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.