Indicators

Darling International Inc (NY: DAR )

37.23 -0.70 (-1.85%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.360	7.620	7.220	7.570	856,455	+0.27(+3.70%)
May 28, 2009	7.660	7.670	7.210	7.300	1,073,298	-0.27(-3.57%)
May 27, 2009	7.370	7.680	7.370	7.570	1,280,064	+0.16(+2.16%)
May 26, 2009	7.070	7.510	7.070	7.410	1,208,561	+0.30(+4.22%)
May 22, 2009	7.180	7.220	6.975	7.110	834,572	-0.03(-0.42%)
May 21, 2009	7.200	7.200	6.760	7.140	1,108,327	-0.14(-1.92%)
May 20, 2009	7.110	7.450	7.030	7.280	1,285,788	+0.28(+4.00%)
May 19, 2009	6.870	7.240	6.630	7.000	1,299,469	+0.19(+2.79%)
May 18, 2009	7.250	7.250	6.690	6.810	1,452,564	-0.19(-2.71%)
May 15, 2009	6.540	7.590	6.540	7.000	1,219,945	+0.40(+6.06%)
May 14, 2009	6.340	6.710	6.230	6.600	765,999	+0.22(+3.45%)
May 13, 2009	6.490	6.640	6.300	6.380	1,177,762	-0.22(-3.33%)
May 12, 2009	6.990	7.088	6.520	6.600	1,018,594	-0.33(-4.76%)
May 11, 2009	7.150	7.280	6.865	6.930	805,934	-0.37(-5.07%)
May 08, 2009	6.860	7.310	6.820	7.300	851,243	+0.58(+8.63%)
May 07, 2009	6.540	6.880	6.530	6.720	1,081,581	+0.26(+4.02%)
May 06, 2009	6.540	6.660	6.340	6.460	1,155,571	+0.02(+0.31%)
May 05, 2009	6.650	6.760	6.340	6.440	921,955	-0.18(-2.72%)
May 04, 2009	6.490	6.640	6.460	6.620	955,479	+0.51(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.