Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.90	44.00	42.58	43.72	334,338	+0.45(+1.03%)
May 28, 2020	43.20	43.99	42.77	43.27	267,019	+0.61(+1.44%)
May 27, 2020	43.21	43.21	41.74	42.66	260,751	+0.31(+0.72%)
May 26, 2020	42.84	43.09	42.25	42.35	281,898	+0.33(+0.80%)
May 22, 2020	42.23	42.25	41.49	42.02	213,826	+0.07(+0.16%)
May 21, 2020	40.99	42.17	40.96	41.95	258,533	+0.80(+1.94%)
May 20, 2020	40.75	41.43	40.10	41.15	248,070	+0.61(+1.51%)
May 19, 2020	41.97	42.15	40.53	40.54	201,548	-1.54(-3.67%)
May 18, 2020	41.58	42.45	41.29	42.08	364,483	+1.95(+4.87%)
May 15, 2020	40.93	40.93	39.28	40.13	567,300	-0.23(-0.58%)
May 14, 2020	40.33	40.56	38.98	40.36	321,658	-0.45(-1.09%)
May 13, 2020	40.63	40.93	39.92	40.81	445,575	+0.02(+0.05%)
May 12, 2020	42.20	42.37	40.73	40.79	271,188	-1.29(-3.07%)
May 11, 2020	41.73	42.61	40.72	42.08	337,124	-0.11(-0.26%)
May 08, 2020	42.19	42.58	41.80	42.19	201,785	+0.42(+1.01%)
May 07, 2020	41.84	42.31	41.28	41.77	249,473	+0.45(+1.10%)
May 06, 2020	42.82	42.86	41.21	41.32	208,040	-1.63(-3.79%)
May 05, 2020	42.51	43.62	42.26	42.95	275,263	+0.71(+1.69%)
May 04, 2020	42.19	42.87	41.51	42.24	338,598	-0.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.