Indicators

California Water Service Group Holding (NY: CWT )

52.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.88	13.07	12.84	12.88	313,724	-0.11(-0.86%)
May 27, 2010	12.89	12.99	12.79	12.99	345,914	+0.23(+1.80%)
May 26, 2010	12.76	12.95	12.69	12.76	1,981	+0.01(+0.08%)
May 25, 2010	12.66	12.79	12.41	12.75	346,387	-0.08(-0.62%)
May 24, 2010	13.02	13.09	12.79	12.83	185,615	-0.15(-1.14%)
May 21, 2010	12.86	13.00	12.58	12.97	515,620	+0.08(+0.61%)
May 20, 2010	13.34	13.36	12.89	12.90	446,168	-0.65(-4.83%)
May 19, 2010	13.66	13.76	13.41	13.55	357,492	-0.22(-1.57%)
May 18, 2010	14.07	14.15	13.72	13.77	147,877	-0.22(-1.54%)
May 17, 2010	14.04	14.21	13.82	13.98	332,697	-0.06(-0.41%)
May 14, 2010	14.04	14.06	13.92	14.04	237,087	-0.00(-0.03%)
May 13, 2010	13.89	14.09	13.82	14.04	290,577	+0.17(+1.19%)
May 12, 2010	13.74	13.90	13.68	13.88	204,472	+0.18(+1.29%)
May 11, 2010	13.64	13.82	13.63	13.70	200,031	+0.14(+1.03%)
May 10, 2010	13.43	13.60	13.33	13.56	323,493	+0.53(+4.05%)
May 07, 2010	13.26	13.40	13.01	13.03	435,909	-0.30(-2.26%)
May 06, 2010	13.75	13.75	13.01	13.33	461,312	-0.43(-3.11%)
May 05, 2010	13.90	13.92	13.65	13.76	262,750	-0.14(-1.00%)
May 04, 2010	13.93	14.00	13.79	13.90	314,611	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.