Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.340 2.420 2.340 2.400 51,052 +0.05(+2.13%)
May 30, 2023 2.430 2.500 2.300 2.350 111,734 -0.14(-5.62%)
May 26, 2023 2.400 2.490 2.340 2.490 56,414 +0.14(+5.96%)
May 25, 2023 2.410 2.470 2.322 2.350 91,642 -0.05(-2.08%)
May 24, 2023 2.420 2.500 2.400 2.400 59,399 -0.05(-2.04%)
May 23, 2023 2.740 2.740 2.390 2.450 269,384 -0.25(-9.26%)
May 22, 2023 2.590 2.790 2.590 2.700 119,125 +0.14(+5.47%)
May 19, 2023 2.540 2.690 2.540 2.560 58,101 +0.01(+0.39%)
May 18, 2023 2.700 2.720 2.530 2.550 74,329 -0.15(-5.56%)
May 17, 2023 2.620 2.700 2.600 2.700 41,254 +0.06(+2.27%)
May 16, 2023 2.670 2.690 2.600 2.640 137,151 +0.04(+1.54%)
May 15, 2023 2.430 2.650 2.420 2.600 102,148 +0.20(+8.33%)
May 12, 2023 2.670 2.710 2.398 2.400 153,463 -0.31(-11.44%)
May 11, 2023 2.730 2.762 2.680 2.710 101,147 -0.04(-1.45%)
May 10, 2023 2.660 2.800 2.601 2.750 171,945 +0.15(+5.77%)
May 09, 2023 2.520 2.680 2.430 2.600 162,054 +0.10(+4.00%)
May 08, 2023 2.410 2.580 2.400 2.500 100,508 +0.07(+2.88%)
May 05, 2023 2.390 2.490 2.358 2.430 99,425 +0.05(+2.10%)
May 04, 2023 2.200 2.420 2.200 2.380 145,783 +0.14(+6.25%)
May 03, 2023 2.350 2.379 2.230 2.240 166,745 -0.14(-5.88%)
May 02, 2023 2.150 2.390 2.140 2.380 324,013 +0.19(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.