Indicators

Cto Realty Growth Inc (NY: CTO )

18.99 +0.10 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.338	6.358	6.265	6.310	83,462	+0.00(+0.03%)
May 23, 2011	6.272	6.340	6.265	6.308	56,592	-0.04(-0.58%)
May 20, 2011	6.295	6.367	6.295	6.345	40,182	-0.01(-0.20%)
May 19, 2011	6.439	6.439	6.358	6.358	18,746	-0.05(-0.74%)
May 18, 2011	6.321	6.405	6.321	6.405	15,894	+0.07(+1.09%)
May 17, 2011	6.276	6.435	6.244	6.336	50,697	-0.00(-0.03%)
May 16, 2011	6.252	6.368	6.252	6.338	37,232	+0.01(+0.10%)
May 13, 2011	6.515	6.569	6.310	6.332	43,126	-0.23(-3.45%)
May 12, 2011	6.411	6.558	6.375	6.558	23,767	+0.16(+2.46%)
May 11, 2011	6.681	6.694	6.401	6.401	35,616	-0.23(-3.53%)
May 10, 2011	6.458	6.641	6.458	6.635	27,518	+0.23(+3.53%)
May 09, 2011	6.286	6.409	6.286	6.409	32,507	+0.12(+1.95%)
May 06, 2011	6.312	6.346	6.254	6.286	29,803	+0.03(+0.45%)
May 05, 2011	6.243	6.323	6.243	6.258	58,641	-0.04(-0.68%)
May 04, 2011	6.493	6.523	6.247	6.301	58,329	-0.16(-2.40%)
May 03, 2011	6.204	6.643	6.204	6.456	22,208	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.