Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.720 8.902 8.699 8.823 13,096,010 +0.10(+1.19%)
May 27, 2005 8.668 8.740 8.649 8.720 12,176,456 +0.07(+0.82%)
May 26, 2005 8.607 8.675 8.593 8.649 7,592,574 +0.05(+0.62%)
May 25, 2005 8.599 8.632 8.550 8.596 6,453,549 -0.06(-0.73%)
May 24, 2005 8.612 8.662 8.548 8.659 11,254,123 +0.09(+1.08%)
May 23, 2005 8.567 8.652 8.530 8.567 6,061,836 -0.01(-0.12%)
May 20, 2005 8.616 8.645 8.568 8.577 7,823,157 -0.05(-0.57%)
May 19, 2005 8.617 8.694 8.563 8.626 8,617,697 +0.00(+0.02%)
May 18, 2005 8.394 8.685 8.394 8.625 21,491,458 +0.31(+3.70%)
May 17, 2005 8.299 8.332 8.257 8.316 14,207,254 +0.00(+0.02%)
May 16, 2005 8.236 8.341 8.236 8.315 11,220,786 +0.08(+0.98%)
May 13, 2005 8.407 8.450 8.147 8.234 19,027,274 -0.21(-2.52%)
May 12, 2005 8.606 8.626 8.404 8.447 11,023,540 -0.17(-1.94%)
May 11, 2005 8.512 8.643 8.508 8.614 12,295,915 +0.10(+1.20%)
May 10, 2005 8.636 8.649 8.465 8.512 10,773,510 -0.09(-1.02%)
May 09, 2005 8.616 8.708 8.599 8.600 17,913,252 -0.00(-0.03%)
May 06, 2005 8.630 8.639 8.568 8.603 8,212,093 +0.04(+0.52%)
May 05, 2005 8.586 8.639 8.527 8.558 14,596,190 +0.02(+0.22%)
May 04, 2005 8.426 8.581 8.406 8.540 9,903,962 +0.15(+1.73%)
May 03, 2005 8.495 8.557 8.360 8.394 15,787,999 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.