Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.058 8.097 7.884 7.933 298,883 -0.14(-1.76%)
May 30, 2013 8.190 8.201 8.058 8.075 241,004 -0.09(-1.14%)
May 29, 2013 8.282 8.308 8.157 8.168 332,684 -0.15(-1.84%)
May 28, 2013 8.392 8.403 8.288 8.321 146,777 -0.05(-0.65%)
May 24, 2013 8.392 8.392 8.359 8.375 87,328 -0.02(-0.26%)
May 23, 2013 8.332 8.397 8.326 8.397 156,870 +0.03(+0.39%)
May 22, 2013 8.403 8.414 8.354 8.365 108,980 -0.01(-0.13%)
May 21, 2013 8.397 8.403 8.359 8.375 119,433 -0.07(-0.78%)
May 20, 2013 8.370 8.457 8.361 8.441 159,178 +0.09(+1.05%)
May 17, 2013 8.359 8.381 8.315 8.354 127,159 +0.00(+0.00%)
May 16, 2013 8.364 8.392 8.343 8.354 79,602 +0.01(+0.13%)
May 15, 2013 8.397 8.397 8.299 8.343 147,612 -0.03(-0.33%)
May 13, 2013 8.446 8.446 8.326 8.370 191,255 -0.08(-0.90%)
May 10, 2013 8.430 8.452 8.397 8.446 202,650 +0.05(+0.65%)
May 09, 2013 8.452 8.468 8.381 8.392 192,699 -0.03(-0.39%)
May 08, 2013 8.463 8.463 8.408 8.425 136,601 -0.03(-0.38%)
May 07, 2013 8.403 8.457 8.381 8.457 185,098 +0.05(+0.65%)
May 06, 2013 8.397 8.408 8.370 8.403 90,986 +0.02(+0.26%)
May 03, 2013 8.381 8.408 8.354 8.381 94,734 -0.03(-0.32%)
May 02, 2013 8.343 8.435 8.343 8.408 149,344 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.