Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.669 7.720 7.629 7.629 210,652 -0.06(-0.73%)
May 30, 2012 7.664 7.715 7.644 7.685 145,155 -0.01(-0.07%)
May 29, 2012 7.685 7.735 7.654 7.690 160,093 +0.03(+0.40%)
May 25, 2012 7.679 7.679 7.624 7.659 89,052 +0.01(+0.07%)
May 24, 2012 7.654 7.654 7.603 7.654 98,599 +0.03(+0.33%)
May 23, 2012 7.664 7.664 7.588 7.629 139,162 +0.00(+0.00%)
May 22, 2012 7.654 7.674 7.588 7.629 193,582 -0.02(-0.20%)
May 21, 2012 7.654 7.654 7.629 7.644 79,515 +0.01(+0.13%)
May 18, 2012 7.634 7.654 7.603 7.634 160,977 -0.01(-0.13%)
May 17, 2012 7.649 7.649 7.603 7.644 127,790 +0.01(+0.13%)
May 16, 2012 7.634 7.639 7.598 7.634 127,742 +0.03(+0.33%)
May 15, 2012 7.578 7.613 7.578 7.608 62,340 +0.03(+0.40%)
May 14, 2012 7.634 7.634 7.563 7.578 103,314 -0.04(-0.47%)
May 11, 2012 7.669 7.669 7.577 7.613 125,433 +0.02(+0.20%)
May 10, 2012 7.629 7.649 7.583 7.598 112,270 -0.01(-0.07%)
May 09, 2012 7.613 7.618 7.588 7.603 137,899 +0.02(+0.27%)
May 08, 2012 7.563 7.634 7.533 7.583 157,123 +0.06(+0.74%)
May 07, 2012 7.543 7.548 7.507 7.527 118,984 -0.01(-0.07%)
May 04, 2012 7.543 7.543 7.497 7.533 71,785 -0.01(-0.07%)
May 03, 2012 7.543 7.543 7.487 7.538 110,150 +0.01(+0.07%)
May 02, 2012 7.522 7.538 7.507 7.533 132,541 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.