Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.330 6.338 6.312 6.317 57,861 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,650 -0.00(-0.07%)
May 28, 2008 6.343 6.351 6.308 6.343 124,439 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.317 165,696 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.265 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.265 6.269 173,059 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,731 -0.06(-0.88%)
May 21, 2008 6.421 6.451 6.408 6.421 107,654 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,716 -0.00(-0.07%)
May 19, 2008 6.416 6.434 6.382 6.434 155,646 +0.04(+0.68%)
May 16, 2008 6.377 6.395 6.360 6.390 172,260 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.395 144,241 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,707 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 210,994 -0.09(-1.33%)
May 12, 2008 6.468 6.499 6.464 6.499 147,636 +0.04(+0.60%)
May 09, 2008 6.455 6.473 6.425 6.460 85,668 +0.03(+0.40%)
May 08, 2008 6.434 6.473 6.416 6.434 119,606 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,672 -0.01(-0.13%)
May 06, 2008 6.486 6.494 6.460 6.473 140,576 -0.01(-0.20%)
May 05, 2008 6.429 6.499 6.429 6.486 200,335 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.473 351,895 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.