Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.849 6.888 6.828 6.867 426,569 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,990 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,231 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,651 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,749 -0.04(-0.62%)
May 23, 2007 7.261 7.386 6.958 6.997 2,191,823 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.451 7.464 317,157 -0.16(-2.16%)
May 21, 2007 7.711 7.716 7.603 7.629 234,751 -0.09(-1.12%)
May 18, 2007 7.716 7.737 7.711 7.716 87,021 -0.00(-0.06%)
May 17, 2007 7.720 7.763 7.716 7.720 224,133 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.776 242,138 -0.09(-1.10%)
May 15, 2007 7.906 7.906 7.833 7.863 231,289 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.893 7.911 152,115 -0.02(-0.27%)
May 11, 2007 7.967 7.971 7.906 7.932 142,189 -0.06(-0.71%)
May 10, 2007 7.984 7.997 7.937 7.989 115,413 +0.00(+0.05%)
May 09, 2007 7.958 8.010 7.932 7.984 144,036 +0.00(+0.05%)
May 08, 2007 8.049 8.049 7.980 7.980 144,036 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.049 112,874 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,876 -0.01(-0.06%)
May 03, 2007 8.036 8.054 8.028 8.032 90,022 -0.00(-0.05%)
May 02, 2007 8.114 8.127 7.958 8.036 322,235 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.