Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.850 6.888 6.828 6.867 426,554 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,970 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,210 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,635 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,688 -0.04(-0.62%)
May 23, 2007 7.261 7.387 6.958 6.997 2,191,747 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.452 7.465 317,146 -0.16(-2.16%)
May 21, 2007 7.712 7.716 7.603 7.629 234,743 -0.09(-1.12%)
May 18, 2007 7.716 7.738 7.712 7.716 87,018 -0.00(-0.06%)
May 17, 2007 7.720 7.764 7.716 7.720 224,125 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.777 242,129 -0.09(-1.10%)
May 15, 2007 7.907 7.907 7.833 7.863 231,281 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.894 7.911 152,110 -0.02(-0.27%)
May 11, 2007 7.967 7.972 7.907 7.933 142,184 -0.06(-0.70%)
May 10, 2007 7.985 7.998 7.937 7.989 115,409 +0.00(+0.05%)
May 09, 2007 7.959 8.011 7.933 7.985 144,031 +0.00(+0.05%)
May 08, 2007 8.050 8.050 7.980 7.980 144,031 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.050 112,870 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,872 -0.01(-0.06%)
May 03, 2007 8.037 8.054 8.028 8.032 90,019 -0.00(-0.05%)
May 02, 2007 8.115 8.128 7.959 8.037 322,224 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.