Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.153 7.174 7.135 7.144 80,786 -0.05(-0.66%)
May 30, 2006 7.148 7.200 7.105 7.192 162,496 +0.07(+0.97%)
May 26, 2006 7.105 7.161 7.105 7.122 57,474 +0.04(+0.55%)
May 25, 2006 7.105 7.105 7.049 7.083 85,634 -0.02(-0.24%)
May 24, 2006 7.083 7.105 7.066 7.101 110,100 -0.01(-0.18%)
May 23, 2006 7.031 7.122 7.031 7.114 234,281 +0.07(+0.97%)
May 22, 2006 7.023 7.062 7.001 7.045 190,195 +0.01(+0.20%)
May 19, 2006 7.010 7.049 7.005 7.031 102,945 +0.02(+0.31%)
May 18, 2006 7.014 7.036 7.010 7.010 86,788 -0.00(-0.06%)
May 17, 2006 7.083 7.083 7.005 7.014 137,568 -0.07(-0.98%)
May 16, 2006 7.088 7.118 7.043 7.083 174,499 +0.00(+0.00%)
May 15, 2006 6.984 7.083 6.975 7.083 73,862 +0.04(+0.62%)
May 12, 2006 7.101 7.101 7.040 7.040 51,703 -0.03(-0.37%)
May 11, 2006 7.066 7.114 7.044 7.066 155,341 -0.04(-0.55%)
May 10, 2006 7.062 7.174 7.062 7.105 177,038 +0.01(+0.18%)
May 09, 2006 7.066 7.092 6.966 7.092 189,272 +0.03(+0.37%)
May 08, 2006 7.140 7.140 7.062 7.066 186,733 -0.05(-0.67%)
May 05, 2006 7.114 7.127 7.083 7.114 108,485 +0.00(+0.00%)
May 04, 2006 7.096 7.127 7.079 7.114 97,867 +0.01(+0.12%)
May 03, 2006 7.114 7.170 7.096 7.105 78,247 -0.02(-0.30%)
May 02, 2006 7.174 7.183 7.109 7.127 105,715 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.