Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.153 7.174 7.135 7.144 80,789 -0.05(-0.66%)
May 30, 2006 7.148 7.200 7.105 7.192 162,502 +0.07(+0.97%)
May 26, 2006 7.105 7.161 7.105 7.122 57,476 +0.04(+0.55%)
May 25, 2006 7.105 7.105 7.049 7.083 85,637 -0.02(-0.24%)
May 24, 2006 7.083 7.105 7.066 7.101 110,104 -0.01(-0.18%)
May 23, 2006 7.031 7.122 7.031 7.114 234,289 +0.07(+0.97%)
May 22, 2006 7.023 7.062 7.001 7.045 190,201 +0.01(+0.20%)
May 19, 2006 7.010 7.049 7.005 7.031 102,949 +0.02(+0.31%)
May 18, 2006 7.014 7.036 7.010 7.010 86,791 -0.00(-0.06%)
May 17, 2006 7.083 7.083 7.005 7.014 137,573 -0.07(-0.98%)
May 16, 2006 7.088 7.118 7.042 7.083 174,505 +0.00(+0.00%)
May 15, 2006 6.984 7.083 6.975 7.083 73,864 +0.04(+0.62%)
May 12, 2006 7.101 7.101 7.040 7.040 51,705 -0.03(-0.37%)
May 11, 2006 7.066 7.114 7.044 7.066 155,346 -0.04(-0.55%)
May 10, 2006 7.062 7.174 7.062 7.105 177,044 +0.01(+0.18%)
May 09, 2006 7.066 7.092 6.966 7.092 189,278 +0.03(+0.37%)
May 08, 2006 7.140 7.140 7.062 7.066 186,739 -0.05(-0.67%)
May 05, 2006 7.114 7.127 7.083 7.114 108,488 +0.00(+0.00%)
May 04, 2006 7.096 7.127 7.079 7.114 97,870 +0.01(+0.12%)
May 03, 2006 7.114 7.170 7.096 7.105 78,250 -0.02(-0.30%)
May 02, 2006 7.174 7.183 7.109 7.127 105,719 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.