Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.069 6.074 5.991 6.052 205,898 -0.02(-0.29%)
May 29, 2003 6.078 6.078 6.048 6.069 274,453 +0.02(+0.29%)
May 28, 2003 6.065 6.082 6.039 6.052 259,219 +0.00(+0.07%)
May 27, 2003 6.043 6.082 6.026 6.048 328,236 +0.01(+0.22%)
May 23, 2003 6.052 6.087 6.035 6.035 238,906 -0.02(-0.29%)
May 22, 2003 6.043 6.056 6.017 6.052 134,572 +0.04(+0.65%)
May 21, 2003 6.022 6.056 5.987 6.013 219,286 +0.00(+0.07%)
May 20, 2003 5.935 6.065 5.914 6.009 256,911 +0.06(+1.09%)
May 19, 2003 5.935 5.944 5.892 5.944 130,417 +0.03(+0.51%)
May 16, 2003 5.883 5.931 5.866 5.914 158,347 +0.05(+0.89%)
May 15, 2003 5.797 5.870 5.797 5.862 438,341 +0.03(+0.59%)
May 14, 2003 5.849 5.849 5.818 5.827 176,352 -0.01(-0.22%)
May 13, 2003 5.875 5.875 5.823 5.840 216,054 -0.04(-0.74%)
May 12, 2003 5.857 5.888 5.857 5.883 236,829 +0.02(+0.30%)
May 09, 2003 5.849 5.866 5.818 5.866 236,598 +0.05(+0.89%)
May 08, 2003 5.797 5.818 5.779 5.814 205,898 +0.02(+0.37%)
May 07, 2003 5.797 5.823 5.775 5.792 206,128 +0.00(+0.00%)
May 06, 2003 5.797 5.797 5.749 5.792 173,582 +0.00(+0.07%)
May 05, 2003 5.784 5.797 5.753 5.788 325,466 +0.01(+0.15%)
May 02, 2003 5.766 5.779 5.727 5.779 203,820 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.