Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.35	39.39	38.78	39.10	41,753,616	-0.15(-0.38%)
May 27, 2021	39.18	39.52	38.84	39.24	57,417,588	+0.47(+1.21%)
May 26, 2021	38.76	38.97	38.42	38.77	44,808,992	+0.03(+0.07%)
May 25, 2021	39.37	39.89	38.67	38.75	57,246,748	-0.57(-1.45%)
May 24, 2021	39.27	39.46	38.97	39.32	34,011,628	+0.21(+0.54%)
May 21, 2021	38.76	39.29	38.64	39.11	43,634,792	+0.49(+1.27%)
May 20, 2021	38.64	38.85	38.24	38.62	39,973,896	-0.09(-0.24%)
May 19, 2021	38.41	38.74	38.10	38.71	46,259,188	-0.18(-0.45%)
May 18, 2021	39.38	39.61	38.87	38.88	41,059,424	-0.53(-1.36%)
May 17, 2021	38.96	39.52	38.88	39.42	35,396,464	+0.35(+0.90%)
May 14, 2021	38.79	39.18	38.66	39.07	33,538,228	+0.48(+1.24%)
May 13, 2021	37.69	38.82	37.61	38.59	45,543,908	+0.61(+1.60%)
May 12, 2021	39.09	39.25	37.85	37.98	51,511,364	-0.36(-0.94%)
May 11, 2021	38.32	39.05	38.13	38.34	46,568,544	-0.44(-1.14%)
May 10, 2021	39.20	39.60	38.76	38.78	44,734,820	-0.12(-0.31%)
May 07, 2021	37.93	38.97	37.92	38.90	42,555,476	+0.16(+0.40%)
May 06, 2021	38.26	38.79	38.04	38.75	42,310,776	+0.57(+1.50%)
May 05, 2021	38.11	38.33	37.59	38.17	40,636,268	+0.36(+0.95%)
May 04, 2021	37.11	37.89	36.69	37.81	58,393,160	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.