Indicators

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.82	22.26	21.50	21.55	127,484,056	-0.66(-2.98%)
May 28, 2020	23.31	23.36	22.15	22.22	94,425,784	-1.00(-4.31%)
May 27, 2020	23.30	23.39	22.31	23.22	131,553,880	+1.52(+7.00%)
May 26, 2020	21.15	21.98	21.15	21.70	133,655,336	+1.45(+7.15%)
May 22, 2020	20.49	20.51	20.07	20.25	53,833,192	-0.21(-1.05%)
May 21, 2020	20.38	20.79	20.36	20.46	64,541,120	-0.01(-0.04%)
May 20, 2020	20.27	20.55	20.23	20.47	66,860,484	+0.63(+3.15%)
May 19, 2020	20.25	20.55	19.82	19.85	69,550,392	-0.64(-3.14%)
May 18, 2020	20.04	20.61	19.72	20.49	96,952,064	+1.33(+6.95%)
May 15, 2020	19.12	19.39	18.97	19.16	72,159,432	-0.24(-1.24%)
May 14, 2020	18.13	19.47	17.96	19.40	98,797,800	+0.75(+4.02%)
May 13, 2020	19.36	19.44	18.52	18.65	125,349,216	-0.89(-4.57%)
May 12, 2020	20.29	20.39	19.53	19.54	77,688,096	-0.63(-3.14%)
May 11, 2020	20.65	20.66	20.16	20.18	77,031,472	-0.88(-4.20%)
May 08, 2020	20.97	21.11	20.78	21.06	50,636,116	+0.65(+3.20%)
May 07, 2020	20.25	20.88	20.20	20.41	58,026,952	+0.44(+2.19%)
May 06, 2020	20.55	20.62	19.87	19.97	60,247,064	-0.28(-1.37%)
May 05, 2020	20.98	21.01	20.21	20.25	51,094,068	-0.24(-1.18%)
May 04, 2020	20.29	20.54	20.04	20.49	51,311,676	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.