Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.79	14.23	13.71	14.23	1,051,135	+0.26(+1.85%)
May 28, 2009	13.80	14.04	13.62	13.97	959,387	+0.30(+2.19%)
May 27, 2009	14.12	14.15	13.65	13.67	1,069,791	-0.50(-3.55%)
May 26, 2009	13.98	14.18	13.63	14.17	1,365,702	+0.25(+1.80%)
May 22, 2009	13.94	14.21	13.81	13.92	1,024,896	-0.03(-0.24%)
May 21, 2009	13.81	13.99	13.72	13.96	1,131,985	+0.11(+0.78%)
May 20, 2009	14.03	14.23	13.82	13.85	1,118,908	-0.17(-1.21%)
May 19, 2009	14.31	14.34	13.94	14.02	1,133,125	-0.36(-2.50%)
May 18, 2009	14.15	14.43	13.88	14.38	1,890,071	+0.23(+1.63%)
May 15, 2009	14.14	14.26	13.96	14.15	1,468,222	+0.02(+0.14%)
May 14, 2009	14.07	14.22	13.94	14.13	1,912,876	+0.09(+0.63%)
May 13, 2009	14.37	14.64	14.04	14.04	1,844,787	-0.41(-2.87%)
May 12, 2009	14.66	14.91	14.39	14.45	1,722,295	-0.12(-0.79%)
May 11, 2009	14.56	14.91	14.26	14.57	1,699,244	-0.42(-2.81%)
May 08, 2009	14.64	14.99	14.32	14.99	1,761,282	+0.60(+4.20%)
May 07, 2009	14.79	14.87	14.33	14.39	2,429,165	-0.24(-1.63%)
May 06, 2009	14.83	14.83	14.42	14.62	2,615,982	-0.12(-0.78%)
May 05, 2009	14.55	14.85	14.49	14.74	2,076,136	+0.17(+1.17%)
May 04, 2009	14.37	14.62	14.29	14.57	3,762,561	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.