Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.01	47.07	45.76	46.01	19,137,376	-0.93(-1.98%)
May 27, 2010	46.37	47.09	46.35	46.94	17,938,936	+1.22(+2.67%)
May 26, 2010	46.26	46.75	45.59	45.72	500	-0.13(-0.28%)
May 25, 2010	44.54	45.90	44.17	45.85	950	+0.16(+0.35%)
May 24, 2010	46.28	46.98	45.64	45.69	18,076,110	-0.89(-1.91%)
May 21, 2010	44.96	46.81	44.80	46.58	27,823,580	+0.78(+1.70%)
May 20, 2010	45.59	46.76	45.39	45.80	5,797	-1.20(-2.55%)
May 19, 2010	47.91	48.15	46.34	47.00	32,323,720	+0.21(+0.45%)
May 18, 2010	48.25	48.28	46.66	46.79	264,449	-0.73(-1.54%)
May 17, 2010	47.45	47.69	46.64	47.52	16,954,278	+0.09(+0.19%)
May 14, 2010	47.43	48.20	46.59	47.43	25,960,820	-1.29(-2.65%)
May 13, 2010	49.54	50.00	48.61	48.72	110	-0.23(-0.46%)
May 12, 2010	48.69	49.86	48.62	48.95	17,683,232	+0.52(+1.08%)
May 11, 2010	49.38	49.43	48.22	48.42	1,500	-0.68(-1.38%)
May 10, 2010	49.20	49.29	48.80	49.10	23,499,046	+2.37(+5.07%)
May 07, 2010	48.10	48.30	45.61	46.73	38,633,072	-1.62(-3.35%)
May 06, 2010	48.30	51.99	41.94	48.35	9,741	-1.95(-3.89%)
May 05, 2010	50.62	51.12	50.15	50.30	14,031,202	-0.34(-0.66%)
May 04, 2010	52.20	52.25	50.30	50.64	911	-2.07(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.