Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.950 3.983 3.910 3.972 129,868 +0.04(+0.92%)
May 29, 2003 3.938 3.952 3.876 3.936 139,413 -0.00(-0.04%)
May 28, 2003 3.966 3.971 3.912 3.938 44,542 -0.01(-0.31%)
May 27, 2003 3.929 3.950 3.909 3.950 30,659 +0.03(+0.79%)
May 23, 2003 3.898 3.924 3.898 3.919 9,255 +0.02(+0.53%)
May 22, 2003 3.893 3.907 3.889 3.898 21,403 -0.01(-0.31%)
May 21, 2003 3.874 3.915 3.874 3.910 33,841 +0.02(+0.49%)
May 20, 2003 3.889 3.914 3.881 3.891 24,874 -0.02(-0.62%)
May 19, 2003 3.993 3.993 3.915 3.915 58,715 -0.07(-1.69%)
May 16, 2003 3.964 4.000 3.959 3.983 118,877 +0.01(+0.30%)
May 15, 2003 3.872 3.986 3.867 3.971 34,998 +0.10(+2.54%)
May 14, 2003 3.820 3.905 3.812 3.872 46,856 +0.07(+1.82%)
May 13, 2003 3.748 3.832 3.744 3.803 37,601 +0.05(+1.24%)
May 12, 2003 3.722 3.760 3.722 3.756 38,468 +0.03(+0.93%)
May 09, 2003 3.694 3.722 3.691 3.722 8,098 +0.04(+0.98%)
May 08, 2003 3.673 3.694 3.658 3.686 21,982 +0.00(+0.09%)
May 07, 2003 3.689 3.734 3.682 3.682 53,509 -0.01(-0.19%)
May 06, 2003 3.603 3.705 3.603 3.689 35,865 +0.07(+1.91%)
May 05, 2003 3.618 3.634 3.613 3.620 37,022 +0.00(+0.05%)
May 02, 2003 3.601 3.680 3.601 3.618 34,708 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.