Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	76.75	76.85	76.71	76.81	807,908	+0.03(+0.04%)
May 23, 2011	76.86	76.89	76.78	76.79	1,121,242	+0.06(+0.08%)
May 20, 2011	76.69	76.76	76.67	76.72	1,308,744	+0.07(+0.09%)
May 19, 2011	76.50	76.69	76.47	76.65	882,429	-0.06(-0.07%)
May 18, 2011	76.80	76.84	76.66	76.71	862,630	-0.12(-0.16%)
May 17, 2011	76.81	76.88	76.77	76.83	953,081	+0.09(+0.11%)
May 16, 2011	76.58	76.78	76.57	76.74	945,512	+0.16(+0.22%)
May 13, 2011	76.54	76.72	76.51	76.58	436,251	+0.12(+0.16%)
May 12, 2011	76.53	76.59	76.39	76.46	1,069,707	-0.11(-0.15%)
May 11, 2011	76.37	76.59	76.37	76.57	751,506	+0.14(+0.18%)
May 10, 2011	76.48	76.53	76.40	76.43	747,552	-0.14(-0.18%)
May 09, 2011	76.51	76.60	76.51	76.57	700,317	+0.09(+0.11%)
May 06, 2011	76.41	76.61	76.32	76.48	1,423,860	-0.01(-0.01%)
May 05, 2011	76.35	76.52	76.35	76.49	1,116,504	+0.17(+0.23%)
May 04, 2011	76.17	76.33	76.17	76.32	919,222	+0.14(+0.19%)
May 03, 2011	76.20	76.25	76.12	76.18	678,015	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.