Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.090 1.000 1.050 158,911 +0.01(+0.96%)
May 30, 2023 1.100 1.100 1.010 1.040 184,271 -0.06(-5.45%)
May 26, 2023 1.110 1.140 1.080 1.100 142,269 -0.02(-1.79%)
May 25, 2023 1.080 1.230 1.050 1.120 642,099 +0.02(+1.82%)
May 24, 2023 1.110 1.140 1.070 1.100 161,100 -0.04(-3.51%)
May 23, 2023 1.180 1.180 1.100 1.140 250,749 -0.05(-4.20%)
May 22, 2023 1.180 1.300 1.150 1.190 1,106,064 +0.08(+7.21%)
May 19, 2023 1.110 1.110 1.030 1.110 214,714 +0.03(+2.78%)
May 18, 2023 1.050 1.100 1.050 1.080 94,402 +0.03(+2.86%)
May 17, 2023 1.010 1.080 1.000 1.050 197,524 +0.05(+5.00%)
May 16, 2023 1.090 1.140 0.9900 1.000 293,328 -0.13(-11.50%)
May 15, 2023 1.130 1.180 1.110 1.130 114,120 -0.02(-1.74%)
May 12, 2023 1.130 1.210 1.109 1.150 128,967 +0.01(+1.32%)
May 11, 2023 1.150 1.190 1.090 1.135 218,956 -0.03(-2.99%)
May 10, 2023 1.210 1.260 1.150 1.170 344,646 -0.11(-8.59%)
May 09, 2023 1.150 1.210 1.120 1.280 382,984 +0.12(+10.34%)
May 08, 2023 1.200 1.290 1.130 1.160 523,803 -0.03(-2.52%)
May 05, 2023 1.190 1.220 1.090 1.190 717,800 +0.08(+7.21%)
May 04, 2023 1.120 1.300 1.060 1.110 1,871,981 +0.07(+6.73%)
May 03, 2023 0.9900 1.052 0.9799 1.040 374,300 +0.05(+4.73%)
May 02, 2023 1.030 1.055 0.9700 0.9930 379,786 -0.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.