Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 8.000 7.430 7.900 89,465 +0.40(+5.33%)
May 30, 2018 7.310 7.500 7.310 7.500 30,460 +0.23(+3.16%)
May 29, 2018 7.500 7.500 7.200 7.270 23,658 -0.14(-1.89%)
May 25, 2018 7.410 7.410 7.410 0 -0.12(-1.59%)
May 24, 2018 7.370 7.530 7.300 7.530 20,393 +0.19(+2.59%)
May 23, 2018 7.340 7.370 7.225 7.340 102,843 +0.39(+5.61%)
May 22, 2018 6.980 7.383 6.780 6.950 54,761 +0.17(+2.51%)
May 21, 2018 6.540 6.870 6.540 6.780 70,899 +0.25(+3.83%)
May 18, 2018 6.700 6.700 6.333 6.530 360,761 -0.07(-1.06%)
May 17, 2018 7.000 7.000 6.560 6.600 86,714 -0.23(-3.37%)
May 16, 2018 9.200 9.220 6.760 6.830 310,440 -3.11(-31.29%)
May 15, 2018 10.27 10.27 9.750 9.940 30,182 -0.18(-1.78%)
May 14, 2018 10.33 10.64 10.10 10.12 6,774 -0.13(-1.27%)
May 11, 2018 10.41 10.44 9.980 10.25 10,903 -0.25(-2.38%)
May 10, 2018 10.65 10.65 10.50 10.50 3,655 -0.13(-1.22%)
May 09, 2018 10.51 10.74 10.40 10.63 9,582 -0.11(-1.02%)
May 08, 2018 9.960 10.75 9.960 10.74 19,331 +0.76(+7.62%)
May 07, 2018 10.00 10.10 9.886 9.980 16,275 +0.24(+2.46%)
May 04, 2018 9.580 10.08 9.550 9.740 4,934 +0.14(+1.46%)
May 03, 2018 9.960 9.960 9.450 9.600 12,731 -0.39(-3.90%)
May 02, 2018 10.05 10.16 9.970 9.990 9,710 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.