Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.875	3.927	3.734	3.904	42,200	+0.02(+0.45%)
May 27, 2021	3.886	3.898	3.781	3.886	14,674	+0.06(+1.68%)
May 26, 2021	3.775	3.822	3.723	3.822	22,540	+0.10(+2.67%)
May 25, 2021	3.758	3.787	3.676	3.723	41,590	-0.04(-0.93%)
May 24, 2021	3.878	3.878	3.740	3.758	19,104	-0.05(-1.23%)
May 21, 2021	3.810	3.916	3.799	3.804	18,467	-0.04(-0.91%)
May 20, 2021	3.881	3.881	3.717	3.840	22,731	-0.07(-1.80%)
May 19, 2021	3.705	3.933	3.705	3.910	18,224	+0.15(+3.89%)
May 18, 2021	3.939	3.939	3.746	3.764	41,062	-0.16(-4.03%)
May 17, 2021	3.945	3.945	3.804	3.922	53,037	+0.00(+0.00%)
May 14, 2021	3.684	3.922	3.682	3.922	50,118	+0.25(+6.69%)
May 13, 2021	3.851	3.851	3.606	3.676	66,098	-0.15(-3.83%)
May 12, 2021	3.881	3.881	3.804	3.822	12,928	-0.12(-2.97%)
May 11, 2021	3.881	3.939	3.804	3.939	29,150	+0.06(+1.66%)
May 10, 2021	3.851	3.973	3.774	3.875	47,245	+0.06(+1.69%)
May 07, 2021	3.857	3.857	3.804	3.810	20,009	-0.08(-1.96%)
May 06, 2021	3.869	3.939	3.810	3.886	45,181	-0.01(-0.30%)
May 05, 2021	3.863	3.904	3.822	3.898	64,834	+0.05(+1.22%)
May 04, 2021	3.933	3.933	3.804	3.851	42,459	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.