Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.172 2.233 2.172 2.233 13,602 +0.05(+2.27%)
May 30, 2018 2.150 2.233 2.150 2.183 30,336 -0.01(-0.32%)
May 29, 2018 2.139 2.200 2.139 2.190 54,170 +0.05(+2.39%)
May 25, 2018 2.139 2.139 2.139 0 +0.07(+3.47%)
May 24, 2018 2.178 2.178 2.062 2.068 29,636 -0.11(-5.06%)
May 23, 2018 1.930 2.194 1.930 2.178 252,690 +0.25(+13.18%)
May 22, 2018 1.935 1.952 1.858 1.924 8,065 +0.03(+1.45%)
May 21, 2018 1.875 1.935 1.836 1.897 33,733 +0.01(+0.58%)
May 18, 2018 1.902 1.908 1.847 1.886 12,492 +0.02(+1.18%)
May 17, 2018 1.957 1.957 1.820 1.864 13,960 +0.02(+0.90%)
May 16, 2018 1.985 1.985 1.847 1.847 33,033 -0.08(-4.01%)
May 15, 2018 1.819 1.968 1.819 1.924 30,856 +0.09(+4.64%)
May 14, 2018 1.985 1.985 1.819 1.839 41,227 -0.05(-2.77%)
May 11, 2018 1.902 2.029 1.891 1.891 10,405 -0.04(-2.28%)
May 10, 2018 1.935 2.045 1.935 1.935 15,019 -0.01(-0.57%)
May 09, 2018 1.941 2.001 1.930 1.946 7,147 +0.00(+0.00%)
May 08, 2018 1.985 1.985 1.946 1.946 8,878 -0.06(-2.81%)
May 07, 2018 1.978 2.046 1.968 2.002 7,615 +0.01(+0.75%)
May 04, 2018 2.012 2.051 1.968 1.988 24,639 +0.02(+0.97%)
May 03, 2018 2.034 2.034 1.968 1.968 3,281 -0.07(-3.25%)
May 02, 2018 1.990 2.046 1.968 2.034 8,147 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.