Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.23	10.38	10.14	10.22	54,765	+0.10(+1.00%)
May 28, 2015	10.27	10.36	10.10	10.12	67,629	-0.26(-2.51%)
May 27, 2015	10.42	10.42	10.23	10.38	82,099	+0.06(+0.57%)
May 26, 2015	10.48	10.48	10.27	10.32	79,030	-0.08(-0.73%)
May 22, 2015	10.41	10.40	10.40	10.40	56,809	+0.07(+0.65%)
May 21, 2015	10.32	10.50	10.30	10.33	71,220	-0.08(-0.76%)
May 20, 2015	10.54	10.56	10.35	10.41	117,832	-0.27(-2.57%)
May 19, 2015	10.86	10.86	10.69	10.69	77,273	-0.13(-1.24%)
May 18, 2015	10.98	10.98	10.76	10.82	91,089	-0.01(-0.08%)
May 15, 2015	10.84	10.85	10.78	10.83	69,296	+0.05(+0.47%)
May 14, 2015	10.82	10.82	10.82	10.78	133,011	+0.04(+0.39%)
May 13, 2015	10.74	10.79	10.66	10.74	209,646	+0.13(+1.19%)
May 12, 2015	10.76	10.76	10.61	10.61	597,378	-0.03(-0.24%)
May 11, 2015	10.81	10.81	10.64	10.64	101,924	-0.13(-1.17%)
May 08, 2015	10.70	10.76	10.61	10.76	27,312	+0.19(+1.83%)
May 07, 2015	10.47	10.57	10.30	10.57	79,731	+0.09(+0.88%)
May 06, 2015	10.53	10.63	10.48	10.48	207,655	-0.08(-0.79%)
May 05, 2015	10.66	10.66	10.53	10.56	194,357	-0.09(-0.83%)
May 04, 2015	10.66	10.67	10.59	10.65	38,201	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.