Indicators

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.692	2.830	2.644	2.821	80,403	+0.12(+4.49%)
May 27, 2021	2.805	2.846	2.668	2.700	20,147	-0.06(-2.05%)
May 26, 2021	2.854	2.878	2.757	2.757	13,439	-0.04(-1.45%)
May 25, 2021	2.830	2.902	2.765	2.797	5,456	-0.03(-1.14%)
May 24, 2021	2.854	2.910	2.781	2.830	15,891	+0.02(+0.86%)
May 21, 2021	2.943	3.185	2.789	2.805	102,827	-0.11(-3.88%)
May 20, 2021	3.040	3.064	2.918	2.918	27,721	-0.11(-3.48%)
May 19, 2021	2.724	3.185	2.668	3.024	213,891	+0.34(+12.65%)
May 18, 2021	2.765	2.765	2.506	2.684	11,538	-0.06(-2.06%)
May 17, 2021	2.425	2.741	2.425	2.741	30,384	+0.20(+7.66%)
May 14, 2021	2.507	2.547	2.507	2.546	4,895	-0.02(-0.67%)
May 13, 2021	2.555	2.587	2.482	2.563	27,992	+0.01(+0.32%)
May 12, 2021	2.571	2.603	2.538	2.555	1,908	-0.02(-0.63%)
May 11, 2021	2.555	2.627	2.545	2.571	9,377	-0.12(-4.50%)
May 10, 2021	2.692	2.692	2.603	2.692	9,806	-0.01(-0.30%)
May 07, 2021	2.635	2.830	2.603	2.700	41,362	+0.12(+4.70%)
May 06, 2021	2.563	2.579	2.514	2.579	7,231	+0.02(+0.95%)
May 05, 2021	2.510	2.605	2.498	2.555	35,194	+0.07(+2.93%)
May 04, 2021	2.668	2.668	2.466	2.482	63,609	-0.19(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.