Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 +0.000 (+0.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3765	0.3922	0.3687	0.3726	17,019	-0.02(-4.99%)
May 28, 2009	0.3883	0.3922	0.3883	0.3922	48,252	+0.00(+1.01%)
May 27, 2009	0.3608	0.3883	0.3580	0.3883	10,912	+0.02(+4.21%)
May 21, 2009	0.3726	0.3726	0.3726	0.3726	1,019	+0.02(+5.56%)
May 20, 2009	0.3804	0.3804	0.3491	0.3530	20,601	+0.07(+25.00%)
May 18, 2009	0.2824	0.2824	0.2824	0.2824	0	-0.09(-24.21%)
May 13, 2009	0.3726	0.3726	0.3726	0.3726	4,079	-0.02(-4.04%)
May 12, 2009	0.3334	0.3883	0.3334	0.3883	3,059	+0.02(+5.32%)
May 11, 2009	0.3648	0.3687	0.3648	0.3687	5,099	+0.01(+3.30%)
May 06, 2009	0.3569	0.3569	0.3569	0.3569	0	+0.00(+0.01%)
May 05, 2009	0.2824	0.3569	0.2824	0.3569	1,269	-0.00(-0.01%)
May 04, 2009	0.3334	0.3569	0.2745	0.3569	50,236	+0.03(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.