Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.130 1.130 1.070 1.090 198,660 +0.02(+1.87%)
May 30, 2023 1.110 1.130 1.050 1.070 274,207 -0.07(-6.14%)
May 26, 2023 1.160 1.160 1.100 1.140 180,698 +0.02(+1.79%)
May 25, 2023 1.170 1.170 1.120 1.120 101,281 -0.03(-2.61%)
May 24, 2023 1.120 1.220 1.090 1.150 403,147 +0.00(+0.00%)
May 23, 2023 1.140 1.150 1.110 1.150 154,177 +0.02(+1.77%)
May 22, 2023 1.120 1.180 1.100 1.130 452,475 +0.02(+1.80%)
May 19, 2023 1.140 1.160 1.100 1.110 256,120 -0.03(-2.63%)
May 18, 2023 1.150 1.170 1.110 1.140 250,592 -0.01(-0.87%)
May 17, 2023 1.100 1.180 1.030 1.150 425,193 +0.05(+4.55%)
May 16, 2023 1.160 1.200 1.100 1.100 498,941 -0.12(-9.84%)
May 15, 2023 1.220 1.250 1.110 1.220 554,589 -0.02(-1.61%)
May 12, 2023 1.240 1.350 1.240 1.240 640,155 -0.09(-6.77%)
May 11, 2023 1.570 1.599 1.260 1.330 3,204,858 -0.13(-8.90%)
May 10, 2023 1.480 1.490 1.450 1.460 1,720,606 -0.02(-1.35%)
May 09, 2023 1.430 1.490 1.400 1.480 228,903 +0.04(+2.78%)
May 08, 2023 1.320 1.440 1.320 1.440 166,765 +0.08(+5.88%)
May 05, 2023 1.390 1.390 1.320 1.360 195,965 +0.01(+0.74%)
May 04, 2023 1.340 1.390 1.340 1.350 82,169 +0.01(+0.75%)
May 03, 2023 1.300 1.390 1.300 1.340 105,738 +0.03(+2.29%)
May 02, 2023 1.270 1.338 1.250 1.310 112,298 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.