Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.200 8.470 8.060 8.210 12,625 +0.31(+3.92%)
May 27, 2022 7.930 8.579 7.900 7.900 40,814 -0.03(-0.38%)
May 26, 2022 7.630 7.990 7.480 7.930 9,858 +0.30(+3.93%)
May 25, 2022 7.510 7.940 7.480 7.630 3,109 -0.04(-0.55%)
May 24, 2022 7.850 7.885 7.510 7.673 6,138 -0.33(-4.09%)
May 23, 2022 7.800 8.250 7.795 8.000 36,721 +0.19(+2.43%)
May 20, 2022 7.741 7.950 7.450 7.810 9,684 +0.00(+0.00%)
May 19, 2022 7.530 7.990 7.425 7.810 46,200 +0.37(+4.97%)
May 18, 2022 7.700 8.120 7.430 7.440 8,168 -0.53(-6.65%)
May 17, 2022 8.240 8.430 7.840 7.970 40,517 -0.16(-1.97%)
May 16, 2022 7.530 8.430 7.530 8.130 35,453 +0.60(+7.97%)
May 13, 2022 6.730 7.530 6.560 7.530 45,207 +0.82(+12.22%)
May 12, 2022 6.400 6.860 6.340 6.710 100,780 +0.36(+5.67%)
May 11, 2022 6.940 7.230 6.240 6.350 199,571 -0.75(-10.56%)
May 10, 2022 6.810 7.300 6.650 7.100 89,104 +0.31(+4.57%)
May 09, 2022 6.960 7.050 6.760 6.790 96,814 -0.36(-5.03%)
May 06, 2022 7.040 7.190 6.750 7.150 32,071 +0.17(+2.44%)
May 05, 2022 7.090 7.300 6.630 6.980 200,063 -0.25(-3.46%)
May 04, 2022 7.040 7.350 6.520 7.230 93,317 +0.11(+1.54%)
May 03, 2022 7.000 7.530 6.660 7.120 334,790 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.